Uoki Co.,Ltd. (2683.T)

JPY 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1103.0 1105.0 1101.0 1104.0 8900.00
25 Aug, 2024 1103.0 1105.0 1101.0 1104.0 8900.00
23 Aug, 2024 1104.0 1106.0 1100.0 1105.0 7500.00
22 Aug, 2024 1107.0 1107.0 1101.0 1106.0 5200.00
21 Aug, 2024 1107.0 1108.0 1101.0 1104.0 5400.00
20 Aug, 2024 1110.0 1111.0 1101.0 1107.0 5400.00
19 Aug, 2024 1111.0 1112.0 1100.0 1112.0 6100.00
18 Aug, 2024 1111.0 1112.0 1100.0 1112.0 6100.00
16 Aug, 2024 1102.0 1110.0 1102.0 1109.0 3500.00
15 Aug, 2024 1107.0 1107.0 1098.0 1102.0 2600.00