Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1107.0 | 1107.0 | 1098.0 | 1102.0 | 2600.00 |
| 14 Aug, 2024 | 1105.0 | 1108.0 | 1095.0 | 1106.0 | 2600.00 |
| 13 Aug, 2024 | 1097.0 | 1105.0 | 1097.0 | 1102.0 | 3000.00 |
| 12 Aug, 2024 | 1097.0 | 1105.0 | 1097.0 | 1102.0 | 3000.00 |
| 09 Aug, 2024 | 1093.0 | 1100.0 | 1093.0 | 1098.0 | 2600.00 |
| 08 Aug, 2024 | 1090.0 | 1094.0 | 1083.0 | 1091.0 | 3000.00 |
| 07 Aug, 2024 | 1081.0 | 1094.0 | 1080.0 | 1090.0 | 4500.00 |
| 06 Aug, 2024 | 1095.0 | 1098.0 | 1066.0 | 1081.0 | 10.3 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 1050.0 | 1096.0 | 13.3 Thousand |
| 02 Aug, 2024 | 1113.0 | 1118.0 | 1100.0 | 1106.0 | 11.1 Thousand |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF