Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1123.0 | 1123.0 | 1120.0 | 1121.0 | 4200.00 |
| 14 Jun, 2024 | 1120.0 | 1124.0 | 1118.0 | 1119.0 | 4100.00 |
| 13 Jun, 2024 | 1121.0 | 1121.0 | 1120.0 | 1120.0 | 1100.00 |
| 12 Jun, 2024 | 1120.0 | 1123.0 | 1120.0 | 1121.0 | 1300.00 |
| 11 Jun, 2024 | 1121.0 | 1124.0 | 1120.0 | 1120.0 | 1900.00 |
| 10 Jun, 2024 | 1120.0 | 1123.0 | 1120.0 | 1122.0 | 1800.00 |
| 07 Jun, 2024 | 1119.0 | 1123.0 | 1119.0 | 1121.0 | 1700.00 |
| 06 Jun, 2024 | 1120.0 | 1123.0 | 1119.0 | 1119.0 | 2300.00 |
| 05 Jun, 2024 | 1118.0 | 1124.0 | 1118.0 | 1119.0 | 3000.00 |
| 04 Jun, 2024 | 1122.0 | 1122.0 | 1120.0 | 1120.0 | 2500.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF