Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1120.0 | 1121.0 | 1119.0 | 1119.0 | 1300.00 |
| 15 May, 2024 | 1119.0 | 1120.0 | 1118.0 | 1119.0 | 1400.00 |
| 14 May, 2024 | 1118.0 | 1123.0 | 1118.0 | 1118.0 | 2000.00 |
| 13 May, 2024 | 1119.0 | 1124.0 | 1116.0 | 1118.0 | 11.6 Thousand |
| 10 May, 2024 | 1120.0 | 1127.0 | 1120.0 | 1120.0 | 4500.00 |
| 09 May, 2024 | 1119.0 | 1129.0 | 1118.0 | 1121.0 | 7300.00 |
| 08 May, 2024 | 1122.0 | 1126.0 | 1112.0 | 1119.0 | 18 Thousand |
| 07 May, 2024 | 1122.0 | 1133.0 | 1122.0 | 1123.0 | 7100.00 |
| 02 May, 2024 | 1126.0 | 1126.0 | 1123.0 | 1123.0 | 1900.00 |
| 01 May, 2024 | 1116.0 | 1126.0 | 1116.0 | 1126.0 | 2000.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF