Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1118.0 | 1124.0 | 1118.0 | 1119.0 | 3000.00 |
| 04 Jun, 2024 | 1122.0 | 1122.0 | 1120.0 | 1120.0 | 2500.00 |
| 03 Jun, 2024 | 1119.0 | 1122.0 | 1119.0 | 1120.0 | 2200.00 |
| 31 May, 2024 | 1125.0 | 1125.0 | 1120.0 | 1120.0 | 5200.00 |
| 30 May, 2024 | 1125.0 | 1125.0 | 1119.0 | 1123.0 | 1800.00 |
| 29 May, 2024 | 1122.0 | 1126.0 | 1120.0 | 1125.0 | 4400.00 |
| 28 May, 2024 | 1125.0 | 1126.0 | 1121.0 | 1122.0 | 1400.00 |
| 27 May, 2024 | 1125.0 | 1127.0 | 1120.0 | 1120.0 | 3300.00 |
| 24 May, 2024 | 1125.0 | 1125.0 | 1121.0 | 1123.0 | 1300.00 |
| 23 May, 2024 | 1124.0 | 1125.0 | 1122.0 | 1125.0 | 2300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF