Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1126.0 | 1126.0 | 1123.0 | 1123.0 | 1900.00 |
| 01 May, 2024 | 1116.0 | 1126.0 | 1116.0 | 1126.0 | 2000.00 |
| 30 Apr, 2024 | 1123.0 | 1123.0 | 1116.0 | 1116.0 | 8600.00 |
| 26 Apr, 2024 | 1130.0 | 1133.0 | 1130.0 | 1132.0 | 1900.00 |
| 25 Apr, 2024 | 1128.0 | 1132.0 | 1128.0 | 1129.0 | 800.00 |
| 24 Apr, 2024 | 1125.0 | 1133.0 | 1125.0 | 1128.0 | 2100.00 |
| 23 Apr, 2024 | 1126.0 | 1126.0 | 1124.0 | 1124.0 | 3100.00 |
| 22 Apr, 2024 | 1126.0 | 1126.0 | 1126.0 | 1126.0 | 500.00 |
| 19 Apr, 2024 | 1125.0 | 1125.0 | 1123.0 | 1125.0 | 900.00 |
| 18 Apr, 2024 | 1130.0 | 1130.0 | 1125.0 | 1126.0 | 700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF