Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1098.0 | 1100.0 | 1098.0 | 1098.0 | 1600.00 |
| 06 Nov, 2023 | 1097.0 | 1102.0 | 1097.0 | 1100.0 | 3100.00 |
| 02 Nov, 2023 | 1100.0 | 1102.0 | 1098.0 | 1102.0 | 1300.00 |
| 01 Nov, 2023 | 1100.0 | 1102.0 | 1098.0 | 1098.0 | 700.00 |
| 31 Oct, 2023 | 1099.0 | 1101.0 | 1096.0 | 1100.0 | 5600.00 |
| 30 Oct, 2023 | 1099.0 | 1104.0 | 1099.0 | 1099.0 | 3200.00 |
| 27 Oct, 2023 | 1100.0 | 1103.0 | 1100.0 | 1103.0 | 500.00 |
| 26 Oct, 2023 | 1100.0 | 1104.0 | 1099.0 | 1104.0 | 3500.00 |
| 25 Oct, 2023 | 1100.0 | 1104.0 | 1100.0 | 1100.0 | 1100.00 |
| 24 Oct, 2023 | 1101.0 | 1103.0 | 1099.0 | 1100.0 | 2200.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF