Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1034.0 | 1038.0 | 1033.0 | 1033.0 | 1000.00 |
| 20 Feb, 2025 | 1034.0 | 1037.0 | 1033.0 | 1033.0 | 1500.00 |
| 19 Feb, 2025 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 1000.00 |
| 18 Feb, 2025 | 1045.0 | 1045.0 | 1034.0 | 1034.0 | 1400.00 |
| 17 Feb, 2025 | 1037.0 | 1042.0 | 1034.0 | 1042.0 | 2100.00 |
| 14 Feb, 2025 | 1037.0 | 1039.0 | 1037.0 | 1037.0 | 500.00 |
| 13 Feb, 2025 | 1044.0 | 1044.0 | 1034.0 | 1040.0 | 2600.00 |
| 12 Feb, 2025 | 1033.0 | 1042.0 | 1033.0 | 1033.0 | 1600.00 |
| 10 Feb, 2025 | 1033.0 | 1038.0 | 1033.0 | 1033.0 | 1100.00 |
| 07 Feb, 2025 | 1033.0 | 1036.0 | 1033.0 | 1033.0 | 500.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF