Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1032.0 | 1032.0 | 1032.0 | 1032.0 | 400.00 |
| 22 Jan, 2025 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 500.00 |
| 21 Jan, 2025 | 1039.0 | 1041.0 | 1033.0 | 1034.0 | 3100.00 |
| 20 Jan, 2025 | 1037.0 | 1037.0 | 1033.0 | 1037.0 | 800.00 |
| 17 Jan, 2025 | 1029.0 | 1036.0 | 1029.0 | 1036.0 | 1700.00 |
| 16 Jan, 2025 | 1033.0 | 1037.0 | 1032.0 | 1036.0 | 1300.00 |
| 15 Jan, 2025 | 1039.0 | 1039.0 | 1036.0 | 1036.0 | 600.00 |
| 14 Jan, 2025 | 1031.0 | 1033.0 | 1031.0 | 1033.0 | 1100.00 |
| 10 Jan, 2025 | 1034.0 | 1035.0 | 1031.0 | 1035.0 | 500.00 |
| 09 Jan, 2025 | 1039.0 | 1039.0 | 1031.0 | 1035.0 | 700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF