Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1033.0 | 1039.0 | 1032.0 | 1038.0 | 500.00 |
| 05 Feb, 2025 | 1039.0 | 1039.0 | 1034.0 | 1038.0 | 700.00 |
| 04 Feb, 2025 | 1044.0 | 1044.0 | 1036.0 | 1044.0 | 400.00 |
| 03 Feb, 2025 | 1045.0 | 1045.0 | 1044.0 | 1044.0 | 300.00 |
| 31 Jan, 2025 | 1044.0 | 1045.0 | 1033.0 | 1045.0 | 1500.00 |
| 30 Jan, 2025 | 1031.0 | 1040.0 | 1030.0 | 1040.0 | 1000.00 |
| 29 Jan, 2025 | 1035.0 | 1035.0 | 1031.0 | 1031.0 | 700.00 |
| 28 Jan, 2025 | 1032.0 | 1032.0 | 1030.0 | 1031.0 | 700.00 |
| 27 Jan, 2025 | 1035.0 | 1035.0 | 1032.0 | 1032.0 | 600.00 |
| 24 Jan, 2025 | 1032.0 | 1035.0 | 1032.0 | 1035.0 | 800.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF