Kitoku Shinryo Co., Ltd. (2700.T)

JPY 8720.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5560.0 5630.0 5480.0 5490.0 4200.00
06 Nov, 2023 5390.0 5690.0 5330.0 5570.0 20.7 Thousand
02 Nov, 2023 5840.0 5900.0 5730.0 5770.0 21.6 Thousand
01 Nov, 2023 5560.0 5690.0 5500.0 5690.0 4900.00
31 Oct, 2023 5520.0 5550.0 5490.0 5550.0 3100.00
30 Oct, 2023 5420.0 5550.0 5350.0 5480.0 2500.00
27 Oct, 2023 5420.0 5490.0 5400.0 5420.0 2400.00
26 Oct, 2023 5280.0 5460.0 5280.0 5420.0 5100.00
25 Oct, 2023 5290.0 5330.0 5170.0 5300.0 6200.00
24 Oct, 2023 5080.0 5290.0 4870.0 5290.0 9800.00