PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2624.0 | 2658.0 | 2492.0 | 2498.0 | 827.4 Thousand |
| 19 Dec, 2023 | 2583.0 | 2652.0 | 2565.0 | 2652.0 | 452.1 Thousand |
| 18 Dec, 2023 | 2600.0 | 2620.0 | 2535.0 | 2576.0 | 608.7 Thousand |
| 15 Dec, 2023 | 2581.0 | 2652.0 | 2562.0 | 2611.0 | 848.5 Thousand |
| 14 Dec, 2023 | 2608.0 | 2668.0 | 2562.0 | 2601.0 | 1.46 Million |
| 13 Dec, 2023 | 2507.0 | 2552.0 | 2502.0 | 2524.0 | 302 Thousand |
| 12 Dec, 2023 | 2522.0 | 2537.0 | 2490.0 | 2503.0 | 352.7 Thousand |
| 11 Dec, 2023 | 2457.0 | 2498.0 | 2454.0 | 2498.0 | 315.7 Thousand |
| 08 Dec, 2023 | 2430.0 | 2449.0 | 2411.0 | 2436.0 | 380.1 Thousand |
| 07 Dec, 2023 | 2374.0 | 2428.0 | 2363.0 | 2403.0 | 291 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC