PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2165.0 | 2219.0 | 2149.0 | 2211.0 | 410.8 Thousand |
| 20 Nov, 2023 | 2098.0 | 2151.0 | 2092.0 | 2136.0 | 296.2 Thousand |
| 17 Nov, 2023 | 2070.0 | 2116.0 | 2066.0 | 2103.0 | 224.5 Thousand |
| 16 Nov, 2023 | 2049.0 | 2104.0 | 2044.0 | 2084.0 | 361.3 Thousand |
| 15 Nov, 2023 | 2045.0 | 2084.0 | 2041.0 | 2047.0 | 314.5 Thousand |
| 14 Nov, 2023 | 2000.0 | 2041.0 | 2000.0 | 2012.0 | 216.2 Thousand |
| 13 Nov, 2023 | 2051.0 | 2051.0 | 1985.0 | 2000.0 | 211.8 Thousand |
| 10 Nov, 2023 | 2024.0 | 2041.0 | 1998.0 | 2027.0 | 239.1 Thousand |
| 09 Nov, 2023 | 2026.0 | 2057.0 | 1997.0 | 2055.0 | 399.1 Thousand |
| 08 Nov, 2023 | 1983.0 | 2014.0 | 1961.0 | 1986.0 | 301.2 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC