PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3145.0 | 3160.0 | 3095.0 | 3140.0 | 182.8 Thousand |
| 21 Mar, 2025 | 3185.0 | 3210.0 | 3170.0 | 3185.0 | 161.3 Thousand |
| 19 Mar, 2025 | 3110.0 | 3185.0 | 3110.0 | 3185.0 | 291.6 Thousand |
| 18 Mar, 2025 | 3290.0 | 3300.0 | 3140.0 | 3140.0 | 351.4 Thousand |
| 17 Mar, 2025 | 3310.0 | 3310.0 | 3220.0 | 3300.0 | 171.8 Thousand |
| 14 Mar, 2025 | 3295.0 | 3330.0 | 3280.0 | 3300.0 | 153 Thousand |
| 13 Mar, 2025 | 3335.0 | 3355.0 | 3280.0 | 3335.0 | 252.4 Thousand |
| 12 Mar, 2025 | 3165.0 | 3315.0 | 3150.0 | 3310.0 | 371.1 Thousand |
| 11 Mar, 2025 | 3165.0 | 3175.0 | 3065.0 | 3095.0 | 485.4 Thousand |
| 10 Mar, 2025 | 3275.0 | 3295.0 | 3190.0 | 3235.0 | 210.8 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC