Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 88.0 | 88.0 | 84.0 | 85.0 | 464.9 Thousand |
| 07 Mar, 2025 | 86.0 | 88.0 | 83.0 | 83.0 | 1.1 Million |
| 06 Mar, 2025 | 84.0 | 94.0 | 82.0 | 89.0 | 2.08 Million |
| 05 Mar, 2025 | 85.0 | 85.0 | 82.0 | 82.0 | 1.2 Million |
| 04 Mar, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 549.9 Thousand |
| 03 Mar, 2025 | 87.0 | 90.0 | 86.0 | 88.0 | 770.1 Thousand |
| 28 Feb, 2025 | 92.0 | 98.0 | 87.0 | 88.0 | 2.99 Million |
| 27 Feb, 2025 | 89.0 | 89.0 | 86.0 | 88.0 | 476.4 Thousand |
| 26 Feb, 2025 | 89.0 | 91.0 | 87.0 | 87.0 | 634.2 Thousand |
| 25 Feb, 2025 | 84.0 | 92.0 | 83.0 | 91.0 | 1.63 Million |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463