Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 101.0 102.0 96.0 97.0 1.37 Million
05 Feb, 2025 99.0 103.0 95.0 103.0 1.61 Million
04 Feb, 2025 106.0 109.0 97.0 100.0 4.51 Million
03 Feb, 2025 96.0 116.0 95.0 111.0 16.27 Million
31 Jan, 2025 85.0 97.0 85.0 90.0 2.45 Million
30 Jan, 2025 88.0 88.0 83.0 87.0 1.4 Million
29 Jan, 2025 88.0 92.0 87.0 90.0 1.13 Million
28 Jan, 2025 92.0 92.0 89.0 90.0 944.9 Thousand
27 Jan, 2025 93.0 94.0 90.0 90.0 1.1 Million
24 Jan, 2025 95.0 95.0 92.0 92.0 541.6 Thousand