Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 96.0 97.0 93.0 93.0 1.31 Million
20 Feb, 2025 100.0 100.0 96.0 96.0 1.36 Million
19 Feb, 2025 100.0 106.0 96.0 99.0 2.2 Million
18 Feb, 2025 97.0 103.0 97.0 100.0 1.01 Million
17 Feb, 2025 97.0 98.0 96.0 97.0 449.7 Thousand
14 Feb, 2025 100.0 101.0 96.0 98.0 927.5 Thousand
13 Feb, 2025 97.0 101.0 95.0 99.0 1.18 Million
12 Feb, 2025 96.0 99.0 95.0 97.0 706.4 Thousand
10 Feb, 2025 97.0 98.0 96.0 96.0 495.6 Thousand
07 Feb, 2025 96.0 98.0 94.0 97.0 856.2 Thousand