Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3139.0 | 3187.0 | 3133.0 | 3184.0 | 1.06 Million |
| 22 Jan, 2025 | 3145.0 | 3164.0 | 3135.0 | 3141.0 | 809.3 Thousand |
| 21 Jan, 2025 | 3171.0 | 3173.0 | 3133.0 | 3155.0 | 664.9 Thousand |
| 20 Jan, 2025 | 3139.0 | 3171.0 | 3137.0 | 3157.0 | 859 Thousand |
| 17 Jan, 2025 | 3110.0 | 3129.0 | 3080.0 | 3122.0 | 1.06 Million |
| 16 Jan, 2025 | 3134.0 | 3146.0 | 3109.0 | 3110.0 | 1.05 Million |
| 15 Jan, 2025 | 3144.0 | 3146.0 | 3110.0 | 3113.0 | 1.03 Million |
| 14 Jan, 2025 | 3125.0 | 3144.0 | 3097.0 | 3115.0 | 1.36 Million |
| 10 Jan, 2025 | 3129.0 | 3171.0 | 3128.0 | 3140.0 | 1.16 Million |
| 09 Jan, 2025 | 3191.0 | 3192.0 | 3135.0 | 3136.0 | 1.3 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH