Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3234.0 | 3255.0 | 3227.0 | 3240.0 | 722.9 Thousand |
| 20 Feb, 2025 | 3250.0 | 3264.0 | 3234.0 | 3245.0 | 1 Million |
| 19 Feb, 2025 | 3290.0 | 3328.0 | 3265.0 | 3265.0 | 780.5 Thousand |
| 18 Feb, 2025 | 3295.0 | 3295.0 | 3257.0 | 3289.0 | 686.4 Thousand |
| 17 Feb, 2025 | 3308.0 | 3315.0 | 3280.0 | 3280.0 | 684.1 Thousand |
| 14 Feb, 2025 | 3333.0 | 3337.0 | 3292.0 | 3298.0 | 838.6 Thousand |
| 13 Feb, 2025 | 3314.0 | 3348.0 | 3307.0 | 3340.0 | 845.7 Thousand |
| 12 Feb, 2025 | 3352.0 | 3352.0 | 3274.0 | 3285.0 | 1.14 Million |
| 10 Feb, 2025 | 3347.0 | 3350.0 | 3306.0 | 3320.0 | 1.05 Million |
| 07 Feb, 2025 | 3328.0 | 3359.0 | 3295.0 | 3348.0 | 1.52 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH