Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3215.0 3236.0 3187.0 3191.0 1.04 Million
07 Jan, 2025 3218.0 3234.0 3195.0 3215.0 1.12 Million
06 Jan, 2025 3270.0 3270.0 3206.0 3218.0 1.52 Million
30 Dec, 2024 3240.0 3261.0 3226.0 3242.0 931.3 Thousand
27 Dec, 2024 3200.0 3227.0 3184.0 3226.0 1.1 Million
26 Dec, 2024 3150.0 3177.0 3147.0 3177.0 1.02 Million
25 Dec, 2024 3110.0 3145.0 3095.0 3145.0 923.8 Thousand
24 Dec, 2024 3084.0 3116.0 3083.0 3106.0 847.8 Thousand
23 Dec, 2024 3055.0 3074.0 3033.0 3070.0 1.02 Million
20 Dec, 2024 3059.0 3076.0 3035.0 3039.0 1.77 Million