Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3106.0 3110.0 3066.0 3076.0 1.24 Million
04 Dec, 2024 3113.0 3123.0 3096.0 3106.0 1.24 Million
03 Dec, 2024 3100.0 3135.0 3083.0 3113.0 1.68 Million
02 Dec, 2024 3060.0 3107.0 3051.0 3084.0 1.03 Million
29 Nov, 2024 3032.0 3060.0 3020.0 3050.0 928.5 Thousand
28 Nov, 2024 3014.0 3057.0 3007.0 3045.0 1.14 Million
27 Nov, 2024 3074.0 3080.0 3022.0 3028.0 1.28 Million
26 Nov, 2024 3101.0 3104.0 3067.0 3090.0 1 Million
25 Nov, 2024 3110.0 3125.0 3096.0 3103.0 1.24 Million
22 Nov, 2024 3065.0 3105.0 3054.0 3081.0 1.12 Million