Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3080.0 3089.0 3043.0 3051.0 1.23 Million
20 Nov, 2024 3093.0 3119.0 3066.0 3080.0 887 Thousand
19 Nov, 2024 3090.0 3119.0 3078.0 3100.0 1.09 Million
18 Nov, 2024 3060.0 3111.0 3060.0 3086.0 1.29 Million
15 Nov, 2024 3126.0 3136.0 3071.0 3071.0 2.05 Million
14 Nov, 2024 3128.0 3173.0 3124.0 3127.0 948.2 Thousand
13 Nov, 2024 3138.0 3156.0 3117.0 3122.0 1.13 Million
12 Nov, 2024 3157.0 3182.0 3137.0 3150.0 1.38 Million
11 Nov, 2024 3167.0 3175.0 3142.0 3159.0 1.06 Million
08 Nov, 2024 3237.0 3242.0 3153.0 3165.0 1.57 Million