Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3352.0 | 3375.0 | 3331.0 | 3334.0 | 865.7 Thousand |
| 18 Oct, 2024 | 3367.0 | 3372.0 | 3331.0 | 3359.0 | 1.02 Million |
| 17 Oct, 2024 | 3351.0 | 3373.0 | 3334.0 | 3344.0 | 1.2 Million |
| 16 Oct, 2024 | 3322.0 | 3375.0 | 3305.0 | 3337.0 | 898.3 Thousand |
| 15 Oct, 2024 | 3397.0 | 3397.0 | 3343.0 | 3365.0 | 1.05 Million |
| 11 Oct, 2024 | 3378.0 | 3404.0 | 3363.0 | 3368.0 | 728.1 Thousand |
| 10 Oct, 2024 | 3398.0 | 3405.0 | 3370.0 | 3370.0 | 808 Thousand |
| 09 Oct, 2024 | 3428.0 | 3429.0 | 3365.0 | 3371.0 | 796.4 Thousand |
| 08 Oct, 2024 | 3452.0 | 3462.0 | 3393.0 | 3403.0 | 1.18 Million |
| 07 Oct, 2024 | 3501.0 | 3515.0 | 3478.0 | 3480.0 | 1.13 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH