Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3526.0 3539.0 3504.0 3515.0 890.4 Thousand
02 Sep, 2024 3527.0 3548.0 3487.0 3517.0 1.28 Million
01 Sep, 2024 3527.0 3548.0 3487.0 3517.0 1.28 Million
30 Aug, 2024 3444.0 3488.0 3426.0 3475.0 1.04 Million
29 Aug, 2024 3398.0 3434.0 3377.0 3429.0 806.3 Thousand
28 Aug, 2024 3370.0 3407.0 3355.0 3404.0 745.9 Thousand
27 Aug, 2024 3354.0 3383.0 3325.0 3373.0 938.6 Thousand
26 Aug, 2024 3360.0 3375.0 3334.0 3340.0 1.01 Million
25 Aug, 2024 3360.0 3375.0 3334.0 3340.0 1.01 Million
23 Aug, 2024 3436.0 3453.0 3382.0 3391.0 1.17 Million