Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3485.0 3488.0 3434.0 3463.0 1.04 Million
03 Oct, 2024 3580.0 3580.0 3442.0 3444.0 1.92 Million
02 Oct, 2024 3410.0 3487.0 3410.0 3447.0 1.56 Million
01 Oct, 2024 3398.0 3438.0 3386.0 3416.0 1.45 Million
30 Sep, 2024 3274.0 3391.0 3264.0 3365.0 2.41 Million
27 Sep, 2024 3369.0 3395.0 3347.0 3380.0 1.67 Million
26 Sep, 2024 3380.0 3405.0 3347.0 3405.0 2.22 Million
25 Sep, 2024 3345.0 3371.0 3319.0 3358.0 1.32 Million
24 Sep, 2024 3350.0 3370.0 3340.0 3350.0 1.11 Million
20 Sep, 2024 3360.0 3364.0 3300.0 3307.0 1.56 Million