Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3206.0 3219.0 3128.0 3185.0 1.42 Million
13 Sep, 2024 3228.0 3228.0 3193.0 3207.0 925.6 Thousand
12 Sep, 2024 3238.0 3255.0 3201.0 3228.0 1.21 Million
11 Sep, 2024 3200.0 3223.0 3116.0 3156.0 1.44 Million
10 Sep, 2024 3273.0 3293.0 3244.0 3249.0 1.04 Million
09 Sep, 2024 3152.0 3275.0 3147.0 3259.0 1.3 Million
08 Sep, 2024 3152.0 3275.0 3147.0 3259.0 1.3 Million
06 Sep, 2024 3326.0 3337.0 3263.0 3281.0 1.25 Million
05 Sep, 2024 3313.0 3406.0 3290.0 3344.0 1.13 Million
04 Sep, 2024 3415.0 3435.0 3353.0 3357.0 1.75 Million