Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3980.0 | 4059.0 | 3939.0 | 3957.0 | 1.72 Million |
| 06 Mar, 2024 | 3900.0 | 3965.0 | 3882.0 | 3964.0 | 1.41 Million |
| 05 Mar, 2024 | 3841.0 | 3917.0 | 3833.0 | 3899.0 | 1.4 Million |
| 04 Mar, 2024 | 3882.0 | 3893.0 | 3835.0 | 3856.0 | 1.62 Million |
| 01 Mar, 2024 | 3798.0 | 3854.0 | 3797.0 | 3853.0 | 1.35 Million |
| 29 Feb, 2024 | 3835.0 | 3835.0 | 3759.0 | 3799.0 | 1.53 Million |
| 28 Feb, 2024 | 3858.0 | 3872.0 | 3798.0 | 3815.0 | 1.89 Million |
| 27 Feb, 2024 | 3849.0 | 3883.0 | 3828.0 | 3864.0 | 2.03 Million |
| 26 Feb, 2024 | 3880.0 | 3930.0 | 3811.0 | 3844.0 | 4.38 Million |
| 22 Feb, 2024 | 3864.0 | 3905.0 | 3841.0 | 3905.0 | 2.03 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH