Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3355.0 | 3369.0 | 3336.0 | 3347.0 | 730.5 Thousand |
| 07 Mar, 2025 | 3311.0 | 3345.0 | 3302.0 | 3345.0 | 1.13 Million |
| 06 Mar, 2025 | 3339.0 | 3373.0 | 3335.0 | 3338.0 | 1.37 Million |
| 05 Mar, 2025 | 3282.0 | 3304.0 | 3273.0 | 3289.0 | 1.22 Million |
| 04 Mar, 2025 | 3299.0 | 3306.0 | 3269.0 | 3283.0 | 1.15 Million |
| 03 Mar, 2025 | 3300.0 | 3325.0 | 3292.0 | 3324.0 | 1.27 Million |
| 28 Feb, 2025 | 3291.0 | 3321.0 | 3276.0 | 3285.0 | 1.49 Million |
| 27 Feb, 2025 | 3271.0 | 3313.0 | 3271.0 | 3300.0 | 1.68 Million |
| 26 Feb, 2025 | 3325.0 | 3325.0 | 3251.0 | 3284.0 | 1.27 Million |
| 25 Feb, 2025 | 3300.0 | 3337.0 | 3277.0 | 3303.0 | 1.67 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH