House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2838.0 2843.5 2820.5 2825.0 165.9 Thousand
20 Nov, 2024 2845.0 2865.0 2834.0 2842.0 165.7 Thousand
19 Nov, 2024 2879.5 2880.5 2830.5 2834.0 197.7 Thousand
18 Nov, 2024 2840.0 2869.0 2835.0 2867.0 103.4 Thousand
15 Nov, 2024 2863.5 2868.5 2847.0 2851.0 99.2 Thousand
14 Nov, 2024 2882.0 2898.0 2852.5 2852.5 128.2 Thousand
13 Nov, 2024 2871.5 2898.0 2868.0 2882.0 130.5 Thousand
12 Nov, 2024 2855.0 2882.0 2855.0 2874.5 141.5 Thousand
11 Nov, 2024 2880.5 2884.5 2843.0 2843.5 176.9 Thousand
08 Nov, 2024 2899.5 2915.0 2886.0 2901.0 104.8 Thousand