House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2871.5 2879.5 2852.5 2876.0 185.2 Thousand
04 Dec, 2024 2855.5 2882.5 2852.0 2867.5 230 Thousand
03 Dec, 2024 2860.0 2887.0 2855.0 2872.0 127.2 Thousand
02 Dec, 2024 2836.0 2863.0 2830.0 2851.5 136.6 Thousand
29 Nov, 2024 2839.0 2844.5 2821.0 2836.0 137.4 Thousand
28 Nov, 2024 2821.0 2839.5 2809.0 2839.5 166.5 Thousand
27 Nov, 2024 2833.5 2838.5 2795.0 2821.0 207.5 Thousand
26 Nov, 2024 2828.5 2845.0 2813.0 2839.5 190.7 Thousand
25 Nov, 2024 2842.0 2843.0 2811.5 2837.0 516.3 Thousand
22 Nov, 2024 2825.0 2833.0 2805.5 2820.0 209.6 Thousand