House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2851.0 2866.5 2848.5 2857.0 97.1 Thousand
18 Dec, 2024 2883.5 2883.5 2859.0 2866.5 85.9 Thousand
17 Dec, 2024 2863.0 2891.0 2863.0 2879.5 151.2 Thousand
16 Dec, 2024 2893.0 2896.0 2847.5 2860.0 162.6 Thousand
13 Dec, 2024 2885.5 2916.0 2876.0 2882.0 203.8 Thousand
12 Dec, 2024 2925.0 2929.5 2912.0 2914.5 151.6 Thousand
11 Dec, 2024 2906.0 2930.0 2902.0 2910.5 126.3 Thousand
10 Dec, 2024 2900.0 2912.5 2885.5 2906.0 156.7 Thousand
09 Dec, 2024 2895.0 2902.0 2879.5 2893.5 190.5 Thousand
06 Dec, 2024 2893.0 2909.0 2881.0 2899.0 141 Thousand