House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2855.0 2858.0 2834.0 2856.0 109.9 Thousand
07 Mar, 2025 2839.0 2855.0 2821.5 2840.5 125.2 Thousand
06 Mar, 2025 2825.0 2850.0 2818.0 2848.0 177.4 Thousand
05 Mar, 2025 2855.0 2858.5 2831.5 2838.5 134.9 Thousand
04 Mar, 2025 2830.0 2861.0 2829.5 2837.5 189.1 Thousand
03 Mar, 2025 2810.0 2829.0 2804.5 2817.5 106.2 Thousand
28 Feb, 2025 2810.0 2835.0 2805.0 2810.0 248.6 Thousand
27 Feb, 2025 2781.5 2805.5 2772.0 2803.0 112.6 Thousand
26 Feb, 2025 2762.0 2780.0 2762.0 2773.0 128.4 Thousand
25 Feb, 2025 2749.0 2759.5 2738.0 2756.0 155.3 Thousand