House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2801.0 2827.0 2800.5 2818.0 124.8 Thousand
24 Mar, 2025 2822.5 2838.0 2798.0 2806.0 277.8 Thousand
21 Mar, 2025 2868.5 2874.5 2862.5 2863.5 113.3 Thousand
19 Mar, 2025 2850.5 2869.0 2850.5 2869.0 82.7 Thousand
18 Mar, 2025 2839.0 2866.0 2836.0 2850.5 113.9 Thousand
17 Mar, 2025 2825.0 2840.0 2825.0 2834.0 85.3 Thousand
14 Mar, 2025 2829.5 2839.5 2816.5 2825.0 126.4 Thousand
13 Mar, 2025 2825.5 2843.0 2824.5 2832.5 79.8 Thousand
12 Mar, 2025 2830.0 2846.0 2823.5 2841.5 108.7 Thousand
11 Mar, 2025 2855.0 2858.0 2832.0 2840.5 118.5 Thousand