Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3245.0 3245.0 3135.0 3165.0 3900.00
06 Nov, 2023 3520.0 3550.0 3110.0 3250.0 31.8 Thousand
02 Nov, 2023 3070.0 3070.0 3055.0 3055.0 300.00
01 Nov, 2023 3045.0 3075.0 3045.0 3055.0 800.00
31 Oct, 2023 3050.0 3065.0 3035.0 3065.0 1200.00
30 Oct, 2023 3075.0 3075.0 3050.0 3050.0 200.00
27 Oct, 2023 3075.0 3075.0 3050.0 3075.0 1000.00
26 Oct, 2023 3100.0 3110.0 3075.0 3075.0 2500.00
25 Oct, 2023 3095.0 3095.0 3065.0 3095.0 1800.00
24 Oct, 2023 3095.0 3100.0 3070.0 3100.0 900.00