Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 949.0 | 950.0 | 949.0 | 950.0 | 1100.00 |
| 05 Feb, 2025 | 947.0 | 953.0 | 945.0 | 945.0 | 3000.00 |
| 04 Feb, 2025 | 954.0 | 954.0 | 947.0 | 947.0 | 900.00 |
| 03 Feb, 2025 | 949.0 | 950.0 | 946.0 | 946.0 | 1800.00 |
| 31 Jan, 2025 | 953.0 | 955.0 | 952.0 | 954.0 | 10.1 Thousand |
| 30 Jan, 2025 | 951.0 | 954.0 | 951.0 | 953.0 | 3600.00 |
| 29 Jan, 2025 | 952.0 | 953.0 | 946.0 | 951.0 | 11.2 Thousand |
| 28 Jan, 2025 | 937.0 | 952.0 | 937.0 | 952.0 | 6800.00 |
| 27 Jan, 2025 | 930.0 | 935.0 | 930.0 | 935.0 | 6700.00 |
| 24 Jan, 2025 | 930.0 | 934.0 | 930.0 | 930.0 | 10.2 Thousand |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF