Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 992.0 | 1005.0 | 992.0 | 1005.0 | 5000.00 |
| 07 Mar, 2025 | 993.0 | 994.0 | 986.0 | 993.0 | 3400.00 |
| 06 Mar, 2025 | 987.0 | 1008.0 | 987.0 | 993.0 | 9000.00 |
| 05 Mar, 2025 | 989.0 | 1022.0 | 984.0 | 984.0 | 26.9 Thousand |
| 04 Mar, 2025 | 984.0 | 989.0 | 981.0 | 989.0 | 9000.00 |
| 03 Mar, 2025 | 974.0 | 986.0 | 974.0 | 984.0 | 9700.00 |
| 28 Feb, 2025 | 969.0 | 975.0 | 962.0 | 975.0 | 5300.00 |
| 27 Feb, 2025 | 970.0 | 974.0 | 966.0 | 974.0 | 2300.00 |
| 26 Feb, 2025 | 971.0 | 971.0 | 965.0 | 966.0 | 2900.00 |
| 25 Feb, 2025 | 979.0 | 979.0 | 972.0 | 972.0 | 4600.00 |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF