Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2328.0 | 2341.0 | 2322.0 | 2341.0 | 1900.00 |
| 07 Mar, 2025 | 2325.0 | 2325.0 | 2324.0 | 2324.0 | 800.00 |
| 06 Mar, 2025 | 2328.0 | 2330.0 | 2325.0 | 2326.0 | 800.00 |
| 05 Mar, 2025 | 2331.0 | 2331.0 | 2328.0 | 2328.0 | 300.00 |
| 04 Mar, 2025 | 2341.0 | 2341.0 | 2332.0 | 2339.0 | 500.00 |
| 03 Mar, 2025 | 2340.0 | 2342.0 | 2327.0 | 2327.0 | 700.00 |
| 28 Feb, 2025 | 2317.0 | 2339.0 | 2317.0 | 2339.0 | 600.00 |
| 27 Feb, 2025 | 2323.0 | 2323.0 | 2316.0 | 2317.0 | 600.00 |
| 26 Feb, 2025 | 2324.0 | 2324.0 | 2316.0 | 2316.0 | 500.00 |
| 25 Feb, 2025 | 2320.0 | 2325.0 | 2320.0 | 2325.0 | 600.00 |
DAO
9063
9346
4205
RGLXY
003010