Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2311.0 | 2314.0 | 2311.0 | 2314.0 | 200.00 |
| 05 Feb, 2025 | 2310.0 | 2311.0 | 2310.0 | 2311.0 | 600.00 |
| 04 Feb, 2025 | 2315.0 | 2315.0 | 2311.0 | 2311.0 | 600.00 |
| 03 Feb, 2025 | 2311.0 | 2317.0 | 2310.0 | 2311.0 | 1000.00 |
| 31 Jan, 2025 | 2318.0 | 2318.0 | 2315.0 | 2315.0 | 300.00 |
| 30 Jan, 2025 | 2317.0 | 2317.0 | 2317.0 | 2317.0 | 100.00 |
| 29 Jan, 2025 | 2316.0 | 2317.0 | 2313.0 | 2317.0 | 700.00 |
| 28 Jan, 2025 | 2312.0 | 2316.0 | 2312.0 | 2316.0 | 400.00 |
| 27 Jan, 2025 | 2315.0 | 2315.0 | 2312.0 | 2312.0 | 400.00 |
| 24 Jan, 2025 | 2312.0 | 2317.0 | 2311.0 | 2314.0 | 800.00 |
DAO
9063
9346
4205
RGLXY
003010