Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2334.0 | 2337.0 | 2325.0 | 2325.0 | 600.00 |
| 20 Feb, 2025 | 2327.0 | 2338.0 | 2327.0 | 2338.0 | 800.00 |
| 19 Feb, 2025 | 2338.0 | 2338.0 | 2330.0 | 2338.0 | 500.00 |
| 18 Feb, 2025 | 2343.0 | 2343.0 | 2338.0 | 2338.0 | 300.00 |
| 17 Feb, 2025 | 2344.0 | 2344.0 | 2343.0 | 2343.0 | 500.00 |
| 14 Feb, 2025 | 2328.0 | 2328.0 | 2317.0 | 2327.0 | 500.00 |
| 13 Feb, 2025 | 2324.0 | 2328.0 | 2324.0 | 2328.0 | 400.00 |
| 12 Feb, 2025 | 2323.0 | 2329.0 | 2323.0 | 2324.0 | 400.00 |
| 10 Feb, 2025 | 2319.0 | 2326.0 | 2319.0 | 2323.0 | 500.00 |
| 07 Feb, 2025 | 2310.0 | 2317.0 | 2310.0 | 2317.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010