Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 426.0 434.0 426.0 433.0 422.2 Thousand
20 Nov, 2024 431.0 435.0 428.0 428.0 468.3 Thousand
19 Nov, 2024 447.0 454.0 434.0 434.0 1.07 Million
18 Nov, 2024 430.0 430.0 422.0 423.0 346.7 Thousand
15 Nov, 2024 429.0 433.0 426.0 431.0 608.1 Thousand
14 Nov, 2024 425.0 432.0 421.0 421.0 755.4 Thousand
13 Nov, 2024 450.0 464.0 425.0 427.0 1.37 Million
12 Nov, 2024 425.0 455.0 413.0 454.0 2.86 Million
11 Nov, 2024 410.0 430.0 410.0 428.0 1.19 Million
08 Nov, 2024 405.0 412.0 405.0 410.0 560.6 Thousand