Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 402.0 405.0 398.0 398.0 565 Thousand
04 Dec, 2024 400.0 403.0 398.0 399.0 580.8 Thousand
03 Dec, 2024 400.0 410.0 399.0 399.0 994.6 Thousand
02 Dec, 2024 401.0 405.0 398.0 400.0 610.8 Thousand
29 Nov, 2024 404.0 406.0 399.0 402.0 701.2 Thousand
28 Nov, 2024 400.0 410.0 400.0 404.0 553.8 Thousand
27 Nov, 2024 411.0 411.0 397.0 398.0 1.43 Million
26 Nov, 2024 420.0 422.0 412.0 412.0 620.2 Thousand
25 Nov, 2024 440.0 442.0 418.0 418.0 4.61 Million
22 Nov, 2024 433.0 435.0 428.0 433.0 375.9 Thousand