Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 397.0 403.0 396.0 397.0 888.4 Thousand
18 Dec, 2024 397.0 398.0 395.0 396.0 495.3 Thousand
17 Dec, 2024 397.0 400.0 395.0 396.0 830.4 Thousand
16 Dec, 2024 398.0 399.0 395.0 396.0 648.5 Thousand
13 Dec, 2024 399.0 403.0 398.0 398.0 793.2 Thousand
12 Dec, 2024 407.0 409.0 402.0 403.0 631.2 Thousand
11 Dec, 2024 415.0 415.0 402.0 405.0 609.4 Thousand
10 Dec, 2024 403.0 417.0 402.0 415.0 952.3 Thousand
09 Dec, 2024 397.0 404.0 395.0 403.0 1.08 Million
06 Dec, 2024 398.0 399.0 395.0 395.0 1.07 Million