Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 410.0 | 413.0 | 404.0 | 405.0 | 1.22 Million |
| 06 Nov, 2024 | 411.0 | 417.0 | 407.0 | 408.0 | 693.1 Thousand |
| 05 Nov, 2024 | 407.0 | 411.0 | 403.0 | 406.0 | 891.1 Thousand |
| 01 Nov, 2024 | 412.0 | 414.0 | 406.0 | 407.0 | 793.9 Thousand |
| 31 Oct, 2024 | 412.0 | 419.0 | 412.0 | 418.0 | 551.3 Thousand |
| 30 Oct, 2024 | 412.0 | 419.0 | 409.0 | 414.0 | 977.3 Thousand |
| 29 Oct, 2024 | 408.0 | 413.0 | 407.0 | 412.0 | 636.2 Thousand |
| 28 Oct, 2024 | 396.0 | 411.0 | 396.0 | 407.0 | 744.7 Thousand |
| 25 Oct, 2024 | 405.0 | 407.0 | 394.0 | 396.0 | 1.33 Million |
| 24 Oct, 2024 | 402.0 | 410.0 | 401.0 | 410.0 | 948.5 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF