Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 525.0 | 531.0 | 523.0 | 530.0 | 409.9 Thousand |
| 24 Mar, 2025 | 524.0 | 527.0 | 519.0 | 524.0 | 453.6 Thousand |
| 21 Mar, 2025 | 531.0 | 532.0 | 520.0 | 524.0 | 822.9 Thousand |
| 19 Mar, 2025 | 529.0 | 534.0 | 524.0 | 527.0 | 676.9 Thousand |
| 18 Mar, 2025 | 525.0 | 532.0 | 522.0 | 525.0 | 833.3 Thousand |
| 17 Mar, 2025 | 505.0 | 526.0 | 505.0 | 519.0 | 1.14 Million |
| 14 Mar, 2025 | 495.0 | 508.0 | 493.0 | 502.0 | 1.27 Million |
| 13 Mar, 2025 | 485.0 | 494.0 | 482.0 | 492.0 | 693 Thousand |
| 12 Mar, 2025 | 472.0 | 484.0 | 470.0 | 484.0 | 710.3 Thousand |
| 11 Mar, 2025 | 479.0 | 482.0 | 471.0 | 475.0 | 1.02 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF