Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 487.0 | 493.0 | 482.0 | 485.0 | 1.17 Million |
| 07 Mar, 2025 | 472.0 | 478.0 | 467.0 | 472.0 | 518 Thousand |
| 06 Mar, 2025 | 476.0 | 484.0 | 473.0 | 477.0 | 528.1 Thousand |
| 05 Mar, 2025 | 469.0 | 482.0 | 467.0 | 476.0 | 883.7 Thousand |
| 04 Mar, 2025 | 485.0 | 485.0 | 470.0 | 471.0 | 855.9 Thousand |
| 03 Mar, 2025 | 494.0 | 496.0 | 483.0 | 489.0 | 607.7 Thousand |
| 28 Feb, 2025 | 502.0 | 510.0 | 487.0 | 487.0 | 1.05 Million |
| 27 Feb, 2025 | 511.0 | 516.0 | 501.0 | 502.0 | 946.7 Thousand |
| 26 Feb, 2025 | 485.0 | 524.0 | 485.0 | 520.0 | 2.52 Million |
| 25 Feb, 2025 | 485.0 | 500.0 | 482.0 | 484.0 | 1.05 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF