Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 412.0 420.0 409.0 416.0 495.7 Thousand
05 Feb, 2025 413.0 423.0 411.0 412.0 899.2 Thousand
04 Feb, 2025 413.0 413.0 402.0 412.0 1.25 Million
03 Feb, 2025 413.0 413.0 406.0 409.0 721.8 Thousand
31 Jan, 2025 418.0 424.0 413.0 415.0 794 Thousand
30 Jan, 2025 444.0 445.0 416.0 418.0 1.47 Million
29 Jan, 2025 444.0 453.0 444.0 446.0 770.5 Thousand
28 Jan, 2025 440.0 450.0 439.0 447.0 1.02 Million
27 Jan, 2025 434.0 443.0 429.0 442.0 733.8 Thousand
24 Jan, 2025 432.0 439.0 429.0 434.0 913.3 Thousand