Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 432.0 435.0 423.0 432.0 1.34 Million
22 Jan, 2025 429.0 436.0 426.0 429.0 942.1 Thousand
21 Jan, 2025 425.0 431.0 417.0 427.0 1.5 Million
20 Jan, 2025 404.0 423.0 401.0 419.0 2.91 Million
17 Jan, 2025 393.0 394.0 381.0 393.0 2.37 Million
16 Jan, 2025 402.0 402.0 392.0 395.0 1.8 Million
15 Jan, 2025 403.0 405.0 396.0 397.0 882.8 Thousand
14 Jan, 2025 400.0 403.0 395.0 398.0 871.9 Thousand
10 Jan, 2025 397.0 408.0 397.0 400.0 640.7 Thousand
09 Jan, 2025 408.0 408.0 390.0 400.0 2.07 Million