Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 420.0 423.0 413.0 413.0 629.2 Thousand
07 Jan, 2025 418.0 421.0 408.0 420.0 743 Thousand
06 Jan, 2025 415.0 415.0 405.0 410.0 689.6 Thousand
30 Dec, 2024 414.0 420.0 412.0 415.0 768.9 Thousand
27 Dec, 2024 405.0 414.0 403.0 412.0 989.6 Thousand
26 Dec, 2024 401.0 414.0 401.0 404.0 1.45 Million
25 Dec, 2024 408.0 412.0 399.0 402.0 781.5 Thousand
24 Dec, 2024 396.0 408.0 395.0 407.0 1.45 Million
23 Dec, 2024 396.0 399.0 393.0 399.0 1.1 Million
20 Dec, 2024 400.0 403.0 394.0 397.0 1.89 Million