J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2552.0 | 2720.0 | 2552.0 | 2619.0 | 12.6 Thousand |
| 07 May, 2024 | 2548.0 | 2610.0 | 2525.0 | 2580.0 | 8300.00 |
| 02 May, 2024 | 2418.0 | 2679.0 | 2418.0 | 2489.0 | 9600.00 |
| 01 May, 2024 | 2423.0 | 2431.0 | 2391.0 | 2405.0 | 9400.00 |
| 30 Apr, 2024 | 2457.0 | 2472.0 | 2411.0 | 2460.0 | 8200.00 |
| 26 Apr, 2024 | 2379.0 | 2448.0 | 2372.0 | 2401.0 | 24.3 Thousand |
| 25 Apr, 2024 | 2401.0 | 2421.0 | 2376.0 | 2379.0 | 7300.00 |
| 24 Apr, 2024 | 2466.0 | 2545.0 | 2400.0 | 2444.0 | 23.8 Thousand |
| 23 Apr, 2024 | 2457.0 | 2543.0 | 2457.0 | 2516.0 | 8500.00 |
| 22 Apr, 2024 | 2457.0 | 2489.0 | 2426.0 | 2430.0 | 18.6 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF