BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 414.0 425.0 413.0 413.0 364.5 Thousand
20 Nov, 2024 433.0 436.0 409.0 411.0 726.1 Thousand
19 Nov, 2024 430.0 461.0 424.0 441.0 797 Thousand
18 Nov, 2024 449.0 473.0 429.0 431.0 1.3 Million
15 Nov, 2024 417.0 445.0 415.0 441.0 678.8 Thousand
14 Nov, 2024 431.0 435.0 412.0 420.0 695.2 Thousand
13 Nov, 2024 452.0 464.0 428.0 438.0 1.17 Million
12 Nov, 2024 467.0 477.0 454.0 459.0 689.4 Thousand
11 Nov, 2024 469.0 492.0 455.0 470.0 1.21 Million
08 Nov, 2024 507.0 525.0 475.0 477.0 2.06 Million